| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.60 | +0.17 % | 0 | 9.04 | 9.11 | 8.33 |
| 12/05/2026 | 8.28 | -4.17 % | 0 | 7.70 | 8.32 | 7.29 |
| 13/05/2026 | 7.79 | -4.06 % | 0 | 8.07 | 8.24 | 7.65 |
| 14/05/2026 | 8.16 | +5.84 % | 0 | 8.14 | 8.25 | 7.73 |
| 15/05/2026 | 8.41 | +2.13 % | 0 | 7.77 | 8.68 | 7.53 |