| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.79 | -0.26 % | 0 | 8.23 | 8.29 | 7.55 |
| 12/05/2026 | 7.55 | -3.94 % | 0 | 6.91 | 7.55 | 6.50 |
| 13/05/2026 | 7.01 | -4.43 % | 0 | 7.27 | 7.45 | 6.89 |
| 14/05/2026 | 7.36 | +6.59 % | 0 | 7.34 | 7.44 | 6.91 |
| 15/05/2026 | 7.51 | +1.35 % | 0 | 6.99 | 7.88 | 6.76 |