| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | -1.22 % | 0 | 1.84 | 2.12 | 1.81 |
| 12/05/2026 | 2.02 | +0.25 % | 0 | 2.32 | 2.56 | 2.00 |
| 13/05/2026 | 2.16 | +4.61 % | 0 | 2.11 | 2.24 | 1.97 |
| 14/05/2026 | 1.94 | -7.18 % | 0 | 1.96 | 2.15 | 1.92 |
| 15/05/2026 | 1.85 | -1.6 % | 0 | 2.08 | 2.17 | 1.72 |