| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.02 | -0.64 % | 0 | 7.46 | 7.51 | 6.82 |
| 12/05/2026 | 6.73 | -5.41 % | 0 | 6.18 | 6.78 | 5.79 |
| 13/05/2026 | 6.25 | -5.16 % | 0 | 6.51 | 6.71 | 6.13 |
| 14/05/2026 | 6.58 | +6.47 % | 0 | 6.57 | 6.66 | 6.16 |
| 15/05/2026 | 6.77 | +1.88 % | 0 | 6.26 | 7.11 | 6.04 |