| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.57 | -2.11 % | 0 | 6.02 | 6.05 | 5.40 |
| 12/05/2026 | 5.33 | -6.49 % | 0 | 4.82 | 5.38 | 4.51 |
| 13/05/2026 | 4.88 | -6.97 % | 0 | 5.12 | 5.32 | 4.79 |
| 14/05/2026 | 5.15 | +5.97 % | 0 | 5.15 | 5.26 | 4.79 |
| 15/05/2026 | 5.33 | +1.33 % | 0 | 4.92 | 5.65 | 4.70 |