| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.57 | -7.86 % | 0 | 5.99 | 6.73 | 5.40 |
| 29/06/2026 | 4.84 | -8.6 % | 0 | 4.52 | 4.87 | 4.02 |
| 30/06/2026 | 5.14 | +8.44 % | 0 | 4.63 | 5.37 | 4.42 |
| 01/07/2026 | 3.36 | -38.35 % | 0 | 4.56 | 5.66 | 3.35 |
| 02/07/2026 | 3.91 | +10.94 % | 0 | 3.29 | 4.08 | 3.29 |