| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | -4.74 % | 0 | 2.78 | 3.15 | 2.70 |
| 12/05/2026 | 2.99 | -0.5 % | 0 | 3.45 | 3.70 | 2.95 |
| 13/05/2026 | 3.17 | +1.77 % | 0 | 3.19 | 3.35 | 2.95 |
| 14/05/2026 | 2.92 | -9.19 % | 0 | 2.99 | 3.23 | 2.86 |
| 15/05/2026 | 2.85 | -1.22 % | 0 | 3.16 | 3.29 | 2.66 |