| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | -1.11 % | 0 | 5.36 | 5.38 | 4.77 |
| 12/05/2026 | 4.69 | -7.86 % | 0 | 4.44 | 4.78 | 3.95 |
| 13/05/2026 | 4.26 | -8.19 % | 0 | 4.48 | 4.69 | 4.19 |
| 14/05/2026 | 4.52 | +5.49 % | 0 | 4.51 | 4.67 | 4.18 |
| 15/05/2026 | 4.67 | +0. % | 0 | 4.33 | 4.97 | 4.09 |