| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.31 | -2.51 % | 0 | 3.16 | 3.57 | 3.08 |
| 12/05/2026 | 3.41 | -0.44 % | 0 | 3.91 | 4.18 | 3.37 |
| 13/05/2026 | 3.62 | +1.69 % | 0 | 3.64 | 3.82 | 3.35 |
| 14/05/2026 | 3.34 | -8.88 % | 0 | 3.42 | 3.69 | 3.27 |
| 15/05/2026 | 3.19 | -4.35 % | 0 | 3.61 | 3.75 | 3.02 |