| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.31 | -2.27 % | 0 | 4.75 | 4.79 | 4.18 |
| 12/05/2026 | 4.10 | -8.48 % | 0 | 3.90 | 4.21 | 3.42 |
| 13/05/2026 | 3.69 | -9.46 % | 0 | 3.93 | 4.10 | 3.65 |
| 14/05/2026 | 3.93 | +4.95 % | 0 | 4.08 | 4.10 | 3.62 |
| 15/05/2026 | 4.06 | -0.61 % | 0 | 3.79 | 4.35 | 3.54 |