| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.75 | -2.85 % | 0 | 3.60 | 4.04 | 3.51 |
| 12/05/2026 | 3.87 | +0.13 % | 0 | 4.21 | 4.71 | 3.83 |
| 13/05/2026 | 4.12 | +2.11 % | 0 | 3.96 | 4.27 | 3.82 |
| 14/05/2026 | 3.80 | -9.09 % | 0 | 3.84 | 4.17 | 3.74 |
| 15/05/2026 | 3.64 | -3.96 % | 0 | 4.11 | 4.26 | 3.43 |