| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.25 | -4.41 % | 0 | 3.67 | 3.70 | 3.15 |
| 12/05/2026 | 3.08 | -10.61 % | 0 | 2.97 | 3.22 | 2.65 |
| 13/05/2026 | 2.74 | -11.49 % | 0 | 2.97 | 3.12 | 2.70 |
| 14/05/2026 | 2.92 | +3.55 % | 0 | 3.08 | 3.10 | 2.68 |
| 15/05/2026 | 3.14 | +1.13 % | 0 | 2.84 | 3.32 | 2.70 |