| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.77 | -3.25 % | 0 | 4.60 | 5.10 | 4.47 |
| 12/05/2026 | 4.90 | +0.1 % | 0 | 5.40 | 5.86 | 4.90 |
| 13/05/2026 | 5.19 | +1.37 % | 0 | 5.05 | 5.42 | 4.88 |
| 14/05/2026 | 4.84 | -8.85 % | 0 | 4.91 | 5.32 | 4.81 |
| 15/05/2026 | 4.69 | -4.09 % | 0 | 5.24 | 5.41 | 4.44 |