| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.98 | -2.85 % | 0 | 5.76 | 6.34 | 5.64 |
| 12/05/2026 | 6.12 | +0.49 % | 0 | 6.69 | 7.23 | 6.12 |
| 13/05/2026 | 6.48 | +1.49 % | 0 | 6.31 | 6.73 | 6.14 |
| 14/05/2026 | 6.08 | -8.02 % | 0 | 6.16 | 6.65 | 6.06 |
| 15/05/2026 | 5.93 | -3.66 % | 0 | 6.53 | 6.73 | 5.63 |