| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.35 | -2.33 % | 0 | 7.09 | 7.73 | 6.97 |
| 12/05/2026 | 7.61 | +2.01 % | 0 | 8.15 | 8.74 | 7.56 |
| 13/05/2026 | 7.92 | +1.67 % | 0 | 7.73 | 8.21 | 7.56 |
| 14/05/2026 | 7.58 | -5.84 % | 0 | 7.57 | 8.03 | 7.48 |
| 15/05/2026 | 7.34 | -2.78 % | 0 | 7.98 | 8.16 | 7.01 |