| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.86 | -1.88 % | 0 | 8.56 | 9.24 | 8.45 |
| 12/05/2026 | 9.18 | +2.46 % | 0 | 9.74 | 10.35 | 9.11 |
| 13/05/2026 | 9.51 | +1.71 % | 0 | 9.29 | 9.82 | 9.09 |
| 14/05/2026 | 9.07 | -5.91 % | 0 | 9.13 | 9.63 | 9.03 |
| 15/05/2026 | 8.91 | -2.04 % | 0 | 9.56 | 9.79 | 8.56 |