| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.96 | -3.79 % | 0 | 15.46 | 16.32 | 14.76 |
| 29/06/2026 | 14.17 | -2.95 % | 0 | 13.72 | 14.22 | 13.09 |
| 30/06/2026 | 14.65 | +4.27 % | 0 | 13.96 | 14.88 | 13.70 |
| 01/07/2026 | 12.42 | -17.2 % | 0 | 13.95 | 15.26 | 12.42 |
| 02/07/2026 | 12.60 | -0.4 % | 0 | 12.79 | 13.64 | 12.26 |