| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.96 | -3.02 % | 0 | 19.46 | 20.32 | 18.76 |
| 29/06/2026 | 18.18 | -2.26 % | 0 | 17.72 | 18.22 | 17.08 |
| 30/06/2026 | 18.64 | +3.27 % | 0 | 17.96 | 18.88 | 17.70 |
| 01/07/2026 | 16.42 | -13.58 % | 0 | 17.95 | 19.26 | 16.42 |
| 02/07/2026 | 16.94 | +1.74 % | 0 | 16.78 | 17.50 | 16.41 |