| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.00 | -2.34 % | 0 | 23.46 | 24.32 | 22.76 |
| 29/06/2026 | 22.23 | -1.66 % | 0 | 21.72 | 22.23 | 21.08 |
| 30/06/2026 | 22.64 | +2.68 % | 0 | 21.96 | 22.88 | 21.70 |
| 01/07/2026 | 20.46 | -11.04 % | 0 | 21.95 | 23.26 | 20.46 |
| 02/07/2026 | 21.24 | +2.86 % | 0 | 20.78 | 21.44 | 20.41 |