| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.96 | -0.44 % | 0 | 15.48 | 16.34 | 15.36 |
| 12/05/2026 | 16.28 | +2.33 % | 0 | 17.01 | 17.59 | 16.21 |
| 13/05/2026 | 16.80 | +2.44 % | 0 | 16.51 | 17.01 | 16.23 |
| 14/05/2026 | 16.30 | -3.09 % | 0 | 16.35 | 16.85 | 16.16 |
| 15/05/2026 | 16.03 | -0.74 % | 0 | 16.77 | 17.00 | 15.68 |