| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.44 | +0.43 % | 0 | 9.88 | 9.95 | 9.14 |
| 12/05/2026 | 9.10 | -3.81 % | 0 | 8.50 | 9.14 | 8.02 |
| 13/05/2026 | 8.53 | -4.59 % | 0 | 8.89 | 9.06 | 8.43 |
| 14/05/2026 | 8.98 | +5.22 % | 0 | 8.98 | 9.09 | 8.54 |
| 15/05/2026 | 9.16 | +1.1 % | 0 | 8.58 | 9.54 | 8.35 |