| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.53 | -1.29 % | 0 | 1.39 | 1.60 | 1.37 |
| 12/05/2026 | 1.52 | -0.98 % | 0 | 1.75 | 1.94 | 1.50 |
| 13/05/2026 | 1.62 | +2.87 % | 0 | 1.58 | 1.68 | 1.47 |
| 14/05/2026 | 1.45 | -11.89 % | 0 | 1.46 | 1.61 | 1.43 |
| 15/05/2026 | 1.38 | -4.51 % | 0 | 1.55 | 1.62 | 1.28 |