| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.77 | +0.74 % | 0 | 18.26 | 18.40 | 17.46 |
| 12/05/2026 | 17.41 | -1.89 % | 0 | 16.70 | 17.52 | 16.16 |
| 13/05/2026 | 16.86 | -1.95 % | 0 | 17.18 | 17.43 | 16.67 |
| 14/05/2026 | 17.36 | +3.61 % | 0 | 17.32 | 17.49 | 16.81 |
| 15/05/2026 | 17.64 | +1.38 % | 0 | 16.86 | 18.08 | 16.60 |