| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.13 | +2.73 % | 0 | 22.61 | 23.33 | 21.78 |
| 29/06/2026 | 23.89 | +1.55 % | 0 | 24.35 | 24.99 | 23.85 |
| 30/06/2026 | 23.42 | -2.64 % | 0 | 24.10 | 24.36 | 23.19 |
| 01/07/2026 | 25.59 | +10.85 % | 0 | 24.10 | 25.59 | 22.81 |
| 02/07/2026 | 24.81 | -2.3 % | 0 | 25.25 | 25.66 | 24.61 |