| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.19 | +0.72 % | 0 | 11.64 | 11.71 | 10.85 |
| 12/05/2026 | 10.90 | -2.46 % | 0 | 10.20 | 10.90 | 9.65 |
| 13/05/2026 | 10.33 | -2.91 % | 0 | 10.62 | 10.82 | 10.14 |
| 14/05/2026 | 10.75 | +5.29 % | 0 | 10.72 | 10.83 | 10.19 |
| 15/05/2026 | 10.94 | +1.44 % | 0 | 10.29 | 11.33 | 10.03 |