| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.30 | +4.63 % | 0 | 10.85 | 11.55 | 10.07 |
| 29/06/2026 | 11.98 | +2.53 % | 0 | 12.52 | 13.14 | 11.98 |
| 30/06/2026 | 11.56 | -5.01 % | 0 | 12.27 | 12.52 | 11.35 |
| 01/07/2026 | 13.74 | +21.98 % | 0 | 12.23 | 13.74 | 10.99 |
| 02/07/2026 | 13.78 | +2.04 % | 0 | 13.35 | 13.88 | 12.51 |