| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.71 | +0.66 % | 0 | 20.21 | 20.36 | 19.40 |
| 12/05/2026 | 19.41 | -1.37 % | 0 | 18.64 | 19.48 | 18.05 |
| 13/05/2026 | 18.82 | -1.67 % | 0 | 19.12 | 19.42 | 18.61 |
| 14/05/2026 | 19.30 | +3.21 % | 0 | 19.26 | 19.45 | 18.66 |
| 15/05/2026 | 19.60 | +1.21 % | 0 | 18.81 | 20.03 | 18.53 |