| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.82 | -0.05 % | 0 | 19.29 | 20.24 | 19.18 |
| 12/05/2026 | 20.12 | +1.72 % | 0 | 20.91 | 21.51 | 20.03 |
| 13/05/2026 | 20.69 | +1.97 % | 0 | 20.40 | 20.94 | 20.08 |
| 14/05/2026 | 20.19 | -2.51 % | 0 | 20.25 | 20.87 | 20.04 |
| 15/05/2026 | 19.89 | -0.65 % | 0 | 20.64 | 20.99 | 19.45 |