| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.96 | -2.14 % | 0 | 27.45 | 28.32 | 26.76 |
| 29/06/2026 | 26.23 | -1.41 % | 0 | 25.72 | 26.23 | 25.08 |
| 30/06/2026 | 26.65 | +2.3 % | 0 | 25.96 | 26.88 | 25.70 |
| 01/07/2026 | 24.42 | -9.56 % | 0 | 25.95 | 27.26 | 24.42 |
| 02/07/2026 | 24.93 | +1.14 % | 0 | 24.79 | 25.50 | 24.40 |