| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.96 | -3.36 % | 0 | 17.46 | 18.32 | 16.76 |
| 29/06/2026 | 16.17 | -2.59 % | 0 | 15.72 | 16.22 | 15.08 |
| 30/06/2026 | 16.66 | +3.8 % | 0 | 15.96 | 16.88 | 15.70 |
| 01/07/2026 | 14.38 | -15.44 % | 0 | 15.95 | 17.26 | 14.38 |
| 02/07/2026 | 14.54 | -0.75 % | 0 | 14.79 | 15.64 | 14.26 |