| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.96 | -1.87 % | 0 | 31.45 | 32.32 | 30.76 |
| 29/06/2026 | 30.18 | -1.37 % | 0 | 29.72 | 30.22 | 29.08 |
| 30/06/2026 | 30.65 | +2. % | 0 | 29.96 | 30.88 | 29.70 |
| 01/07/2026 | 28.42 | -8.32 % | 0 | 29.95 | 31.26 | 28.42 |
| 02/07/2026 | 28.54 | -0.38 % | 0 | 28.78 | 29.64 | 28.26 |