| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.96 | -2.74 % | 0 | 21.46 | 22.32 | 20.76 |
| 29/06/2026 | 20.18 | -2.04 % | 0 | 19.72 | 20.22 | 19.08 |
| 30/06/2026 | 20.66 | +3.04 % | 0 | 19.96 | 20.90 | 19.70 |
| 01/07/2026 | 18.42 | -12.29 % | 0 | 19.95 | 21.26 | 18.42 |
| 02/07/2026 | 19.08 | +2.31 % | 0 | 18.79 | 19.50 | 18.40 |