| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.69 | +6.36 % | 0 | 6.32 | 6.90 | 5.61 |
| 29/06/2026 | 7.33 | +4.2 % | 0 | 7.77 | 8.34 | 7.29 |
| 30/06/2026 | 6.85 | -8.05 % | 0 | 7.51 | 7.73 | 6.67 |
| 01/07/2026 | 8.94 | +36. % | 0 | 7.45 | 8.94 | 6.31 |
| 02/07/2026 | 8.77 | +1.5 % | 0 | 8.51 | 9.00 | 7.77 |