| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.15 | -13.21 % | 0 | 14.73 | 15.44 | 13.91 |
| 29/06/2026 | 15.91 | +2.09 % | 0 | 16.43 | 17.06 | 15.91 |
| 30/06/2026 | 15.49 | -3.82 % | 0 | 16.18 | 16.44 | 15.24 |
| 01/07/2026 | 17.68 | +16.44 % | 0 | 16.16 | 17.68 | 14.89 |
| 02/07/2026 | 16.98 | -2.69 % | 0 | 17.30 | 17.71 | 16.61 |