Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.880 | +6.13 % | 0 | 19.330 | 19.350 | 18.000 |
14/05/2024 | 21.130 | +8.58 % | 0 | 19.640 | 22.300 | 19.500 |
15/05/2024 | 20.000 | -2.39 % | 0 | 21.060 | 21.930 | 19.260 |
16/05/2024 | 21.330 | +4.15 % | 0 | 20.870 | 21.840 | 20.870 |
17/05/2024 | 19.920 | -3.16 % | 0 | 19.730 | 20.210 | 18.710 |