Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 43.430 | +2.7 % | 0 | 43.880 | 43.910 | 42.540 |
14/05/2024 | 45.720 | +3.79 % | 0 | 44.210 | 46.910 | 44.060 |
15/05/2024 | 44.600 | -1. % | 0 | 45.650 | 46.550 | 43.840 |
16/05/2024 | 45.960 | +1.88 % | 0 | 45.500 | 46.490 | 45.500 |
17/05/2024 | 44.540 | -1.37 % | 0 | 44.350 | 44.840 | 43.310 |