Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 53.320 | +2.2 % | 0 | 53.770 | 53.800 | 52.430 |
14/05/2024 | 55.620 | +3.11 % | 0 | 54.100 | 56.820 | 53.960 |
15/05/2024 | 54.510 | -0.78 % | 0 | 55.560 | 56.460 | 53.740 |
16/05/2024 | 55.880 | +1.54 % | 0 | 55.420 | 56.410 | 55.420 |
17/05/2024 | 54.460 | -1.13 % | 0 | 54.260 | 54.760 | 53.220 |