Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.780 | +4.85 % | 0 | 24.230 | 24.250 | 22.900 |
14/05/2024 | 26.030 | +6.77 % | 0 | 24.540 | 27.210 | 24.400 |
15/05/2024 | 24.900 | -1.85 % | 0 | 25.960 | 26.840 | 24.160 |
16/05/2024 | 26.240 | +3.35 % | 0 | 25.780 | 26.750 | 25.780 |
17/05/2024 | 24.820 | -2.55 % | 0 | 24.640 | 25.120 | 23.610 |