Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.030 | +7.92 % | 0 | 14.480 | 14.490 | 13.190 |
14/05/2024 | 16.240 | +11.31 % | 0 | 14.770 | 17.400 | 14.630 |
15/05/2024 | 15.110 | -3.33 % | 0 | 16.160 | 17.030 | 14.390 |
16/05/2024 | 16.430 | +5.46 % | 0 | 15.970 | 16.940 | 15.970 |
17/05/2024 | 15.020 | -4.21 % | 0 | 14.840 | 15.300 | 13.830 |