Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.500 | +13.17 % | 0 | 5.850 | 5.850 | 4.895 |
14/05/2024 | 7.155 | +20.86 % | 0 | 6.020 | 8.140 | 5.910 |
15/05/2024 | 6.125 | -8.17 % | 0 | 7.055 | 7.780 | 5.660 |
16/05/2024 | 7.155 | +10.08 % | 0 | 6.780 | 7.575 | 6.780 |
17/05/2024 | 5.965 | -8.51 % | 0 | 5.850 | 6.220 | 5.085 |