Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 37.030 | -3.06 % | 0 | 36.580 | 37.930 | 36.550 |
14/05/2024 | 34.700 | -4.67 % | 0 | 36.230 | 36.380 | 33.500 |
15/05/2024 | 35.800 | +1.13 % | 0 | 34.750 | 36.580 | 33.850 |
16/05/2024 | 34.380 | -2.61 % | 0 | 34.850 | 34.850 | 33.850 |
17/05/2024 | 35.800 | +1.7 % | 0 | 35.990 | 37.040 | 35.500 |