Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 77.020 | -1.51 % | 0 | 76.570 | 77.920 | 76.540 |
14/05/2024 | 74.700 | -2.23 % | 0 | 76.220 | 76.370 | 73.500 |
15/05/2024 | 75.790 | +0.52 % | 0 | 74.750 | 76.570 | 73.850 |
16/05/2024 | 74.360 | -1.25 % | 0 | 74.830 | 74.830 | 73.830 |
17/05/2024 | 75.780 | +0.77 % | 0 | 75.980 | 77.020 | 75.480 |