Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 97.020 | -1.2 % | 0 | 96.570 | 97.920 | 96.540 |
14/05/2024 | 94.690 | -1.77 % | 0 | 96.220 | 96.370 | 93.490 |
15/05/2024 | 95.790 | +0.41 % | 0 | 94.740 | 96.570 | 93.840 |
16/05/2024 | 94.350 | -1. % | 0 | 94.820 | 94.820 | 93.820 |
17/05/2024 | 95.770 | +0.6 % | 0 | 95.970 | 97.020 | 95.470 |