Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.820 | -4.67 % | 0 | 10.090 | 11.270 | 9.550 |
27/05/2024 | 10.880 | +6.46 % | 0 | 10.180 | 11.280 | 9.890 |
28/05/2024 | 10.140 | -3.34 % | 0 | 11.120 | 11.450 | 10.010 |
29/05/2024 | 5.150 | -46.3 % | 0 | 8.635 | 8.660 | 5.150 |
30/05/2024 | 5.965 | +11.7 % | 0 | 4.575 | 6.985 | 4.545 |