Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.960 | +7.11 % | 0 | 16.400 | 16.430 | 15.090 |
14/05/2024 | 18.190 | +10.04 % | 0 | 16.710 | 19.360 | 16.570 |
15/05/2024 | 17.060 | -2.79 % | 0 | 18.120 | 18.990 | 16.330 |
16/05/2024 | 18.390 | +4.85 % | 0 | 17.920 | 18.900 | 17.920 |
17/05/2024 | 16.970 | -3.8 % | 0 | 16.790 | 17.260 | 15.770 |