Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 14.700 | -3.61 % | 0 | 13.950 | 15.160 | 13.390 |
27/05/2024 | 14.760 | +4.9 % | 0 | 14.040 | 15.180 | 13.750 |
28/05/2024 | 14.010 | -2.37 % | 0 | 15.020 | 15.350 | 13.870 |
29/05/2024 | 8.510 | -36.73 % | 0 | 12.450 | 12.480 | 8.510 |
30/05/2024 | 8.880 | +1.72 % | 0 | 7.810 | 10.620 | 7.765 |