Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.030 | -2.43 % | 0 | 46.580 | 47.930 | 46.550 |
14/05/2024 | 44.700 | -3.66 % | 0 | 46.230 | 46.380 | 43.500 |
15/05/2024 | 45.800 | +0.88 % | 0 | 44.750 | 46.580 | 43.850 |
16/05/2024 | 44.370 | -2.05 % | 0 | 44.840 | 44.840 | 43.840 |
17/05/2024 | 45.790 | +1.31 % | 0 | 45.990 | 47.040 | 45.490 |