Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 23.86 | +4.37 % | 0 | 24.27 | 26.40 | 23.58 |
25/04/2025 | 35.86 | +53.25 % | 0 | 32.25 | 36.74 | 30.65 |
28/04/2025 | 35.77 | -0.78 % | 0 | 35.84 | 36.02 | 34.75 |
29/04/2025 | 34.49 | -1.32 % | 0 | 35.01 | 35.21 | 33.13 |
30/04/2025 | 32.30 | -6. % | 0 | 33.28 | 33.98 | 32.12 |