| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.76 | -1.94 % | 0 | 26.99 | 27.27 | 25.88 |
| 27/03/2026 | 26.48 | -0.26 % | 0 | 26.87 | 27.10 | 26.22 |
| 30/03/2026 | 25.75 | -3.5 % | 0 | 26.01 | 26.26 | 25.47 |
| 31/03/2026 | 26.52 | +2.16 % | 0 | 26.34 | 27.48 | 26.34 |
| 01/04/2026 | 27.41 | +2.35 % | 0 | 28.59 | 28.59 | 26.97 |