| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.44 | +0.2 % | 0 | 36.04 | 36.12 | 35.14 |
| 12/05/2026 | 35.15 | -0.9 % | 0 | 34.34 | 35.23 | 33.75 |
| 13/05/2026 | 34.55 | -1.06 % | 0 | 34.85 | 35.17 | 34.34 |
| 14/05/2026 | 35.05 | +1.71 % | 0 | 35.00 | 35.20 | 34.48 |
| 15/05/2026 | 35.36 | +0.57 % | 0 | 34.65 | 35.80 | 34.33 |