| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 45.56 | +1.42 % | 0 | 45.92 | 47.23 | 45.35 |
| 10/02/2026 | 46.39 | +1.49 % | 0 | 46.11 | 46.96 | 45.69 |
| 11/02/2026 | 41.80 | -10.3 % | 0 | 45.24 | 45.26 | 41.28 |
| 12/02/2026 | 38.64 | -6.73 % | 0 | 41.97 | 41.98 | 38.61 |
| 13/02/2026 | 39.03 | +3.12 % | 0 | 37.42 | 39.68 | 37.28 |