| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 24.84 | -2.09 % | 0 | 25.07 | 25.35 | 23.97 |
| 27/03/2026 | 24.56 | -0.28 % | 0 | 24.95 | 25.18 | 24.31 |
| 30/03/2026 | 23.84 | -3.68 % | 0 | 24.09 | 24.34 | 23.55 |
| 31/03/2026 | 24.59 | +2.2 % | 0 | 24.42 | 25.55 | 24.42 |
| 01/04/2026 | 25.62 | +3.1 % | 0 | 26.66 | 26.66 | 25.04 |