| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.62 | +1.58 % | 0 | 43.98 | 45.29 | 43.41 |
| 10/02/2026 | 44.43 | +1.58 % | 0 | 44.17 | 45.02 | 43.75 |
| 11/02/2026 | 39.88 | -10.74 % | 0 | 43.30 | 43.32 | 39.35 |
| 12/02/2026 | 36.70 | -7.09 % | 0 | 39.93 | 40.04 | 36.68 |
| 13/02/2026 | 37.10 | +3.31 % | 0 | 35.49 | 37.75 | 35.35 |