| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 40.17 | +2.47 % | 0 | 39.86 | 40.17 | 39.09 |
| 21/10/2025 | 41.46 | +3.01 % | 0 | 40.20 | 41.53 | 39.60 |
| 22/10/2025 | 41.08 | -1.08 % | 0 | 41.19 | 41.19 | 40.04 |
| 23/10/2025 | 41.05 | -0.19 % | 0 | 41.00 | 41.42 | 40.31 |
| 24/10/2025 | 45.26 | +12.03 % | 0 | 45.46 | 45.46 | 42.78 |