| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.53 | +0.23 % | 0 | 27.11 | 27.20 | 26.23 |
| 12/05/2026 | 26.24 | -1.19 % | 0 | 25.44 | 26.32 | 24.86 |
| 13/05/2026 | 25.63 | -1.46 % | 0 | 25.94 | 26.26 | 25.44 |
| 14/05/2026 | 26.13 | +2.31 % | 0 | 26.09 | 26.29 | 25.56 |
| 15/05/2026 | 26.44 | +0.8 % | 0 | 25.72 | 26.88 | 25.42 |