| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.32 | -2.5 % | 0 | 18.46 | 18.74 | 17.42 |
| 27/03/2026 | 17.99 | -0.72 % | 0 | 18.35 | 18.58 | 17.74 |
| 30/03/2026 | 17.27 | -5.11 % | 0 | 17.53 | 17.77 | 17.01 |
| 31/03/2026 | 17.98 | +2.28 % | 0 | 17.83 | 18.91 | 17.83 |
| 01/04/2026 | 18.95 | +3.67 % | 0 | 19.98 | 19.98 | 18.40 |