| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.62 | +0.19 % | 0 | 22.18 | 22.28 | 21.32 |
| 12/05/2026 | 21.32 | -1.62 % | 0 | 20.54 | 21.40 | 19.96 |
| 13/05/2026 | 20.73 | -1.89 % | 0 | 21.03 | 21.34 | 20.53 |
| 14/05/2026 | 21.21 | +2.56 % | 0 | 21.17 | 21.36 | 20.65 |
| 15/05/2026 | 21.51 | +0.75 % | 0 | 20.79 | 21.95 | 20.49 |