| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.85 | -3.48 % | 0 | 14.04 | 14.30 | 13.08 |
| 27/03/2026 | 13.60 | -0.8 % | 0 | 13.94 | 14.15 | 13.38 |
| 30/03/2026 | 12.92 | -6.31 % | 0 | 13.18 | 13.39 | 12.68 |
| 31/03/2026 | 13.54 | +2.58 % | 0 | 13.43 | 14.43 | 13.43 |
| 01/04/2026 | 14.43 | +4.34 % | 0 | 15.41 | 15.41 | 13.92 |