| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.17 | +1.9 % | 0 | 24.47 | 25.39 | 24.24 |
| 10/12/2025 | 24.33 | -3.49 % | 0 | 24.83 | 25.08 | 24.20 |
| 11/12/2025 | 26.99 | +12.13 % | 0 | 24.17 | 27.06 | 24.16 |
| 12/12/2025 | 28.90 | +6.88 % | 0 | 27.18 | 29.70 | 26.97 |
| 15/12/2025 | 29.42 | +2.87 % | 0 | 28.89 | 29.72 | 28.66 |