| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.88 | -4.08 % | 0 | 10.05 | 10.24 | 9.16 |
| 27/03/2026 | 9.64 | -1.38 % | 0 | 9.87 | 10.16 | 9.45 |
| 30/03/2026 | 9.08 | -7.54 % | 0 | 9.26 | 9.42 | 8.85 |
| 31/03/2026 | 9.52 | +1.93 % | 0 | 9.42 | 10.31 | 9.42 |
| 01/04/2026 | 10.26 | +4.27 % | 0 | 10.82 | 11.17 | 9.82 |