| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.75 | +0.24 % | 0 | 17.30 | 17.40 | 16.45 |
| 12/05/2026 | 16.45 | -2.03 % | 0 | 15.68 | 16.46 | 15.17 |
| 13/05/2026 | 15.86 | -2.34 % | 0 | 16.16 | 16.42 | 15.71 |
| 14/05/2026 | 16.33 | +3.29 % | 0 | 16.29 | 16.48 | 15.84 |
| 15/05/2026 | 16.62 | +0.97 % | 0 | 15.90 | 17.06 | 15.61 |