| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.77 | +3.03 % | 0 | 23.13 | 24.36 | 22.58 |
| 10/02/2026 | 23.53 | +3.47 % | 0 | 23.28 | 24.08 | 22.88 |
| 11/02/2026 | 19.34 | -18.74 % | 0 | 22.46 | 22.47 | 18.83 |
| 12/02/2026 | 16.51 | -12.88 % | 0 | 19.38 | 19.48 | 16.48 |
| 13/02/2026 | 16.82 | +5.52 % | 0 | 15.45 | 17.43 | 15.34 |