| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 21.56 | +4.05 % | 0 | 21.30 | 21.56 | 20.58 |
| 21/10/2025 | 22.74 | +5.33 % | 0 | 21.58 | 22.81 | 21.01 |
| 22/10/2025 | 22.39 | -1.67 % | 0 | 22.48 | 22.48 | 21.41 |
| 23/10/2025 | 22.34 | -0.27 % | 0 | 22.31 | 22.68 | 21.66 |
| 24/10/2025 | 26.35 | +21.21 % | 0 | 26.56 | 26.56 | 23.99 |