| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 20.60 | +2.54 % | 0 | 19.93 | 20.82 | 19.70 |
| 10/12/2025 | 19.79 | -4.03 % | 0 | 20.27 | 20.51 | 19.67 |
| 11/12/2025 | 22.35 | +14.44 % | 0 | 19.63 | 22.42 | 19.62 |
| 12/12/2025 | 24.22 | +8.17 % | 0 | 22.53 | 25.00 | 22.32 |
| 15/12/2025 | 24.72 | +3.39 % | 0 | 24.20 | 25.02 | 23.97 |